PTA期货每日行情表--郑州商品交易所(8.7)

http://www.texnet.com.cn/ 2019-08-07 15:46:07 来源:郑州商品交易所

生意社8月7日讯 

品种月份 昨结算 最高价 最低价 今收盘 今结算 涨跌1 涨跌2 成交量(手) 空盘量 增减量 成交额(万元)
TA908 5,002.00 0.00 0.00 0.00 5,104.00 102.00 102.00 0 250 0 0.00
TA909 5,146.00 5,178.00 5,104.00 5,148.00 5,144.00 2.00 -2.00 1,638,152 1,091,470 -67,178 4,212,196.58
TA910 5,166.00 5,216.00 5,168.00 5,208.00 5,196.00 42.00 30.00 76 158 8 197.42
TA911 5,142.00 5,182.00 5,128.00 5,148.00 5,156.00 6.00 14.00 112,368 547,220 -4,250 289,675.46
TA912 5,136.00 5,186.00 5,148.00 5,150.00 5,172.00 14.00 36.00 74 8,898 10 191.31
TA001 5,132.00 5,184.00 5,126.00 5,128.00 5,160.00 -4.00 28.00 479,686 821,756 11,254 1,237,508.64
TA002 5,138.00 5,164.00 5,110.00 5,134.00 5,140.00 -4.00 2.00 38 748 -2 97.66
TA003 5,116.00 5,168.00 5,102.00 5,102.00 5,136.00 -14.00 20.00 5,064 72,632 -1,166 13,002.13
TA004 5,100.00 5,168.00 5,156.00 5,168.00 5,160.00 68.00 60.00 6 194 -4 15.48
TA005 5,092.00 5,152.00 5,076.00 5,076.00 5,122.00 -16.00 30.00 62,640 256,486 20,622 160,420.14
TA006 5,090.00 5,120.00 5,088.00 5,088.00 5,110.00 -2.00 20.00 6 80 -2 15.33
TA007 5,070.00 5,130.00 5,060.00 5,060.00 5,104.00 -10.00 34.00 1,750 2,944 646 4,464.91
小计               2,299,860 2,802,836 -40,062 5,917,785.06
©2019.08 生意社 www.100ppi.com

  说明:

  (1)价格:元/吨
(2)成交量、空盘量:手
(3)成交额:万元
(4)涨跌一:今收盘-昨结算
(5)涨跌二:今结算-昨结算
(6)交割结算价:5,370

分享到:

相关报道

© 纺织网 China TexTile 版权所有 1998-2019