生意社6月13日讯
| 品种月份 |
昨结算 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
| TA806 |
5,512.00 |
0.00 |
0.00 |
0.00 |
5,486.00 |
-26.00 |
-26.00 |
0 |
14 |
0 |
0.00 |
| TA807 |
5,756.00 |
5,758.00 |
5,718.00 |
5,734.00 |
5,740.00 |
-22.00 |
-16.00 |
26,854 |
81,380 |
-1,384 |
77,065.42 |
| TA808 |
5,724.00 |
0.00 |
0.00 |
0.00 |
5,716.00 |
-8.00 |
-8.00 |
0 |
4 |
0 |
0.00 |
| TA809 |
5,712.00 |
5,714.00 |
5,662.00 |
5,668.00 |
5,684.00 |
-44.00 |
-28.00 |
492,002 |
899,764 |
-32,386 |
1,397,952.12 |
| TA810 |
5,702.00 |
0.00 |
0.00 |
0.00 |
5,694.00 |
-8.00 |
-8.00 |
0 |
8 |
0 |
0.00 |
| TA811 |
5,700.00 |
5,696.00 |
5,650.00 |
5,654.00 |
5,672.00 |
-46.00 |
-28.00 |
62,000 |
149,658 |
244 |
175,830.52 |
| TA812 |
5,644.00 |
5,674.00 |
5,636.00 |
5,674.00 |
5,642.00 |
30.00 |
-2.00 |
14 |
28 |
0 |
39.49 |
| TA901 |
5,678.00 |
5,678.00 |
5,634.00 |
5,640.00 |
5,648.00 |
-38.00 |
-30.00 |
38,720 |
209,368 |
10,772 |
109,343.47 |
| TA902 |
5,670.00 |
0.00 |
0.00 |
0.00 |
5,656.00 |
-14.00 |
-14.00 |
0 |
4 |
0 |
0.00 |
| TA903 |
5,686.00 |
0.00 |
0.00 |
0.00 |
5,660.00 |
-26.00 |
-26.00 |
0 |
2 |
0 |
0.00 |
| TA904 |
5,716.00 |
0.00 |
0.00 |
0.00 |
5,716.00 |
0.00 |
0.00 |
0 |
8 |
0 |
0.00 |
| TA905 |
5,694.00 |
5,686.00 |
5,646.00 |
5,656.00 |
5,664.00 |
-38.00 |
-30.00 |
626 |
4,940 |
-102 |
1,772.86 |
| 小计 |
|
|
|
|
|
|
|
620,216 |
1,345,178 |
-22,856 |
1,762,003.88 |
|
说明：
(1)价格：元/吨
(2)成交量、空盘量：手
(3)成交额：万元
(4)涨跌一：今收盘-昨结算
(5)涨跌二：今结算-昨结算
(6)交割结算价：5,646
