生意社1月11日讯
| 品种月份 |
昨结算 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量(手) |
空盘量 |
增减量 |
成交额(万元) |
| TA701 |
5,210.00 |
5,302.00 |
5,220.00 |
5,292.00 |
5,262.00 |
82.00 |
52.00 |
18,032 |
122,760 |
-2,548 |
47,430.03 |
| TA702 |
5,274.00 |
0.00 |
0.00 |
0.00 |
5,288.00 |
14.00 |
14.00 |
0 |
42 |
0 |
0.00 |
| TA703 |
5,292.00 |
0.00 |
0.00 |
0.00 |
5,318.00 |
26.00 |
26.00 |
0 |
26 |
0 |
0.00 |
| TA704 |
5,322.00 |
5,320.00 |
5,320.00 |
5,320.00 |
5,320.00 |
-2.00 |
-2.00 |
4 |
26 |
-2 |
10.64 |
| TA705 |
5,338.00 |
5,438.00 |
5,326.00 |
5,418.00 |
5,402.00 |
80.00 |
64.00 |
1,942,930 |
2,202,920 |
-12,894 |
5,246,764.87 |
| TA706 |
5,376.00 |
5,462.00 |
5,396.00 |
5,396.00 |
5,414.00 |
20.00 |
38.00 |
94 |
204 |
2 |
254.45 |
| TA707 |
5,388.00 |
5,476.00 |
5,442.00 |
5,470.00 |
5,460.00 |
82.00 |
72.00 |
8 |
78 |
-6 |
21.84 |
| TA708 |
5,424.00 |
0.00 |
0.00 |
0.00 |
5,492.00 |
68.00 |
68.00 |
0 |
12 |
0 |
0.00 |
| TA709 |
5,418.00 |
5,516.00 |
5,410.00 |
5,512.00 |
5,490.00 |
94.00 |
72.00 |
121,120 |
251,242 |
32,620 |
332,486.65 |
| TA710 |
5,486.00 |
0.00 |
0.00 |
0.00 |
5,548.00 |
62.00 |
62.00 |
0 |
34 |
0 |
0.00 |
| TA711 |
5,528.00 |
0.00 |
0.00 |
0.00 |
5,574.00 |
46.00 |
46.00 |
0 |
54 |
0 |
0.00 |
| TA712 |
5,600.00 |
5,692.00 |
5,692.00 |
5,692.00 |
5,692.00 |
92.00 |
92.00 |
2 |
100 |
2 |
5.69 |
| 小计 |
|
|
|
|
|
|
|
2,082,190 |
2,577,498 |
17,174 |
5,626,974.17 |
|
说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：5,260
