生意社8月18日讯
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0808 |
13465 |
13465 |
13405 |
13420 |
13425 |
-40 |
1220 |
252140 |
-580 |
9940 |
| MA0809 |
13548 |
13555 |
13498 |
13550 |
13542 |
-6 |
2000 |
152280 |
-600 |
7160 |
| MA0810 |
13481 |
13527 |
13481 |
13527 |
13514 |
-4 |
800 |
77300 |
0 |
1700 |
| MA0811 |
13485 |
13600 |
13485 |
13600 |
13557 |
-18 |
1000 |
79020 |
-20 |
3280 |
| MA0812 |
13583 |
13688 |
13583 |
13680 |
13657 |
-19 |
1440 |
60480 |
-100 |
7140 |
| MA0901 |
13612 |
13750 |
13612 |
13749 |
13717 |
-23 |
1500 |
35640 |
-500 |
5900 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
| MD0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:7960, 订货总量:35220,今日订货量增减:-1800 |
| 注:涨跌指当日加权平均价与前一交易日加权平均价之变化;MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。 |
|